Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
PYPL74.66-0.0074.66-4.9323.10M

67.6
197.7
-2.47-18.07-13.72-58.07-29.29-0.85
VLO127.00-0.06127.07-3.765.46M

65.1
146.8
-2.0411.64-6.1785.6335.3450.97
ANET134.50-0.40135.04-3.392.00M

89.1
148.6
10.4615.1230.8913.70181.35136.24
AMD75.040.0774.98-3.2363.87M

54.6
160.9
24.74-6.56-29.46-48.6092.75598.79
FTNT53.42-0.3553.61-3.204.66M

42.6
74.4
16.7210.31-9.64-11.56158.24535.34
FBHS63.920.5363.58-3.021.73M

53.0
108.4
14.564.99-10.26-36.242.17-5.84
NOW412.69-0.04412.87-2.991.24M

337.0
673.0
7.08-4.98-16.17-31.4847.98236.60
TYL342.220.00342.22-2.84251.21K

281.1
544.1
16.95-5.90-4.10-32.0418.3688.25
ADSK200.00-0.55201.11-2.811.31M

163.2
285.4
3.551.22-3.48-19.5314.6687.85
SNPS347.55-0.18348.17-2.701.08M

255.0
391.2
24.665.336.252.43157.50285.48
MTCH48.700.0648.67-2.583.08M

40.2
141.4
13.74-11.80-40.80-61.12-28.7071.31
CEG91.57-0.5192.04-2.571.84M

38.0
97.9
-2.5113.5341.23---
TFC45.060.0045.06-2.519.09M

40.0
69.0
5.63-3.08-8.21-23.26-15.32-3.14
CDNS172.860.25172.43-2.461.25M

132.3
195.0
20.702.538.75-4.18164.38294.40
NTAP66.06-0.5666.43-2.411.70M

60.6
96.8
-1.79-6.80-6.58-24.4413.4017.76
GNRC100.700.00100.70-2.321.48M

95.9
427.2
-0.68-54.92-62.55-74.753.22106.65
POOL330.430.00330.43-2.28469.14K

278.1
572.8
13.32-2.79-18.87-39.2961.36160.51
IPG33.690.0033.69-2.232.27M

25.1
40.0
17.2223.728.40-0.1751.2167.70
CDAY69.720.0069.72-2.131.19M

43.2
110.9
9.9320.0226.35-34.2013.24-
EXPE103.65-0.04103.69-2.111.76M

85.0
217.7
18.331.56-21.24-34.414.33-15.49
NTRS91.53-0.1491.66-2.10823.70K

76.2
135.2
11.77-1.84-16.70-21.11-12.96-6.14
NRG41.250.0041.25-2.091.74M

34.9
47.8
-5.45-0.53-9.3015.102.0847.58
CHRW96.910.2196.71-2.091.46M

86.6
121.2
9.31-16.17-10.474.3927.2211.75
CMA70.120.0070.12-2.081.08M

64.1
102.1
6.19-13.47-14.45-15.471.70-16.30
TDG604.84-2.73621.82-2.02474.66K

499.6
684.7
10.433.430.899.4111.94122.18
TECH84.690.0084.69-1.99498.47K

68.0
130.7
11.022.67-6.60-25.7358.88160.86
WFC45.88-0.1345.94-1.9829.64M

36.5
60.3
0.885.902.50-4.04-12.63-18.26
SBAC295.250.00295.25-1.98755.03K

236.2
391.2
9.23-7.22-10.41-13.6325.6574.54
DXC28.860.0028.86-1.971.34M

22.7
39.7
12.255.02-18.13-3.24-21.79-69.81
INTU407.77-0.04407.92-1.961.64M

339.4
684.1
11.76-2.89-0.25-38.1060.80160.75
WHR146.120.00146.12-1.95783.47K

124.4
245.4
13.09-4.93-17.00-32.753.68-12.74
CSX32.04-0.0332.05-1.9311.00M

25.8
38.6
10.522.59-0.19-8.3540.7179.50
PENN34.94-0.2635.03-1.881.44M

25.5
53.4
12.4611.926.44-29.0349.7021.13
COST493.65-0.18494.53-1.853.61M

406.5
612.3
1.69-4.743.84-4.0567.26167.13
PAYC337.02-0.84339.87-1.83285.44K

255.8
446.0
4.15-1.3313.85-20.8225.68322.04
AVGO540.56-0.04540.80-1.811.80M

415.1
677.8
21.778.11-4.00-0.3676.4399.15
SYF35.300.0035.30-1.784.75M

27.2
50.2
3.7610.42-0.40-21.08-4.13-1.78
PKI139.230.00139.23-1.78558.24K

113.5
203.2
9.233.45-5.72-21.0852.1890.41
VNO24.801.8924.34-1.782.73M

20.0
47.3
7.46-6.85-26.55-39.81-62.10-68.76
IVZ19.090.0019.09-1.755.51M

13.2
25.3
26.7617.482.09-14.4414.38-47.28
KR47.950.8047.57-1.745.11M

40.2
62.8
0.74-1.78-9.468.6673.6885.31
ALGN198.30-0.06198.41-1.67562.20K

172.1
688.6
12.84-18.85-27.48-67.73-28.21-21.91
MPC118.230.00118.23-1.663.87M

60.0
127.6
0.0319.2711.9490.6596.9588.14
CRM144.40-0.11144.56-1.6614.95M

136.0
276.9
-1.21-5.94-21.82-43.96-10.5339.23
COF97.780.0997.69-1.642.81M

90.3
162.4
-1.14-6.27-21.25-30.53-0.495.36
MAS50.920.0050.92-1.621.79M

42.3
71.1
18.672.13-9.60-23.5012.9019.81
CRL222.660.00222.66-1.56650.39K

181.4
379.7
2.5311.20-8.36-38.2454.92113.50
F13.83-0.2213.86-1.5633.66M

10.6
25.9
4.52-8.582.67-29.1955.9110.17
OMC78.650.0078.65-1.521.46M

61.3
91.6
10.5618.709.8015.650.347.18
NVDA168.60-0.09168.76-1.5136.89M

108.1
332.9
25.7423.66-9.85-46.51225.79244.54
ALK47.060.7746.70-1.501.02M

38.2
61.6
6.527.06-4.46-4.22-29.89-30.20
XEL69.02-0.1769.14-1.502.75M

56.9
77.7
6.12-7.08-7.678.9512.5034.62
AKAM93.78-0.0193.79-1.48853.38K

76.3
123.3
12.516.27-6.99-13.999.1668.11
SBNY136.000.00136.00-1.48609.85K

130.0
374.8
-5.67-20.60-37.63-56.7010.54-0.18
MU54.45-0.4254.68-1.4615.84M

48.5
98.5
2.24-2.93-21.82-33.0320.8930.22
FITB35.270.0635.25-1.454.69M

30.9
50.6
3.864.69-9.43-18.5519.5314.86
CMS60.520.0060.52-1.451.67M

52.4
73.8
6.36-9.86-14.933.31-1.0021.67
AMZN94.11-0.0294.13-1.4369.22M

85.9
178.0
5.41-26.18-23.06-44.446.3661.96
LUMN5.49-0.365.51-1.4320.28M

5.3
13.9
-5.00-44.06-52.66-54.68-58.47-
SIVB224.91-0.00224.92-1.42748.32K

204.4
752.7
8.33-43.07-53.17-67.99-0.16-1.42
MCO301.730.00301.73-1.42479.26K

230.2
403.7
18.506.095.77-21.0934.2299.42
AEP95.290.1895.12-1.413.44M

80.2
105.6
7.26-5.91-6.7018.754.6723.15
DGX150.460.00150.46-1.411.40M

120.4
174.2
5.2320.2410.47-0.9942.4751.66
INTC29.31-0.3429.41-1.4130.28M

24.6
56.3
7.37-5.80-32.22-39.77-47.55-34.18
APTV103.39-0.33103.73-1.391.39M

78.0
175.9
13.2213.60-2.40-36.5712.9620.08
NXPI171.060.00171.06-1.371.60M

132.1
239.9
18.095.34-6.20-21.7649.2549.03
FLT193.700.05193.60-1.37423.35K

161.7
265.3
11.14-7.42-20.55-5.56-36.717.06
COO322.560.07322.32-1.32288.40K

244.2
430.7
21.379.07-5.83-13.173.5035.37
LNT54.38-0.7754.80-1.311.17M

47.2
65.4
5.08-10.88-11.77-0.553.9829.14
BXP70.70-0.0170.71-1.311.47M

68.8
133.1
0.21-12.21-33.56-35.20-48.93-44.38
GM39.80-0.2539.90-1.319.13M

30.3
67.2
3.613.726.09-33.6012.30-6.75
EW76.51-0.0576.55-1.302.96M

67.1
131.7
11.49-13.69-20.86-29.34-6.1097.28
MCHP77.340.0477.31-1.293.87M

54.3
90.0
30.0219.868.52-6.6472.0988.02
CMG1.00-0.151 604.88-1.29284.70K

1 196.3
1 776.7
15.30-0.7216.711.2496.94421.76
BAC36.06-0.0636.08-1.2941.70M

29.3
50.1
0.537.93-0.30-18.499.8728.40
ON72.50-0.7473.04-1.284.77M

44.8
77.3
23.408.1916.0518.37253.36267.77
IQV217.730.00217.73-1.28880.06K

165.8
285.6
6.805.05-0.78-15.6951.90112.90
PSX106.65-0.01106.66-1.282.66M

67.9
113.5
3.4320.572.1151.16-5.409.32
RHI77.480.0077.48-1.27433.02K

65.4
125.8
7.941.87-13.90-29.5135.0838.16
BLK711.85-0.16712.98-1.271.14M

503.1
933.1
12.498.356.14-21.3046.7842.01
STT80.593.6977.72-1.274.16M

58.6
104.9
6.3614.839.00-14.805.58-18.60
WEC96.060.0096.06-1.261.95M

80.8
108.4
6.27-6.75-7.799.678.8338.94
PHM44.50-0.2044.59-1.241.47M

35.0
58.1
19.8010.23-1.04-13.9913.2631.38
ADI168.50-0.08168.63-1.222.92M

133.5
188.2
22.1813.462.05-4.9252.9597.46
VRSN202.100.00202.10-1.21592.37K

155.3
257.0
12.1611.3813.73-14.858.3575.80
IT351.990.00351.99-1.20473.78K

221.4
357.4
10.2421.8331.9411.93123.27193.45
LRCX456.41-0.28457.67-1.181.03M

299.6
731.9
16.336.38-10.96-29.6477.50143.69
BK45.220.0045.22-1.183.01M

36.2
64.6
8.899.97-0.81-18.60-6.03-16.95
MRO29.740.0029.74-1.1610.39M

14.3
33.4
-5.3515.67-6.1293.27152.8997.21
CNP30.670.0030.67-1.163.29M

25.0
33.5
9.50-3.49-3.1618.4425.703.86
CMCSA35.84-0.0635.86-1.1624.39M

28.4
53.3
18.040.28-16.47-29.59-17.85-4.73
C47.19-0.1147.24-1.1312.68M

40.0
69.1
5.97-3.28-7.97-25.17-35.58-37.44
EOG138.96-0.01138.97-1.123.56M

80.7
150.9
0.4314.36-2.4662.71102.0535.04
ANSS256.14-0.23256.74-1.11357.45K

194.2
413.2
21.074.95-0.89-34.292.5475.20
NVR4.000.004 687.60-1.1019.08K

3 576.0
5 982.5
15.3514.525.86-15.0226.0034.70
WDC35.450.0035.45-1.094.32M

31.6
69.4
5.16-14.89-41.00-37.09-25.70-55.33
CCI140.170.00140.17-1.091.71M

121.7
209.9
8.39-16.45-23.42-23.714.4924.54
SWKS93.36-0.6493.96-1.061.19M

76.2
164.5
14.11-4.51-11.95-36.38-3.57-8.09
DFS104.90-0.47105.40-1.061.26M

87.6
130.8
7.575.90-4.43-2.9027.0548.20
ARE153.320.00153.32-1.001.23M

126.7
225.0
7.151.95-6.15-23.72-4.9419.14

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also